Facebook Pixel
Milano 16:23
34.712 +1,26%
Nasdaq 16:23
20.135 +1,23%
Dow Jones 16:23
42.280 +1,24%
Londra 16:23
8.192 +1,02%
Francoforte 16:23
19.279 +1,06%

S&P 500 / Electrical Equipment

Mercato: S&P Indices

1.650,99
+0,15%

Ultimo aggiornamento: 01/11/2024 16.22
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
16.39.381.650,36+0,112.359
16.39.231.650,39+0,122.104
16.39.081.650,36+0,111.683
16.38.531.650,77+0,14712
16.38.381.651,1+0,161.604
16.38.231.651,14+0,161.956
16.38.081.651,09+0,163.147
16.37.531.651,33+0,17826
16.37.381.651,58+0,192.425
16.37.231.650,88+0,15561
16.36.531.651,23+0,176.836
16.36.381.650,78+0,143.155
16.36.231.650,72+0,141.592
16.36.081.650,67+0,131.373
16.35.531.650,58+0,132.474
16.35.381.651,28+0,171.901
16.35.081.651,35+0,171.885
16.34.531.651,38+0,185.925
16.34.381.651,41+0,187.633
16.34.231.650,8+0,1412.215
16.34.081.650,4+0,121.397
16.33.531.650,71+0,141.636
16.33.381.650,7+0,133.094
16.33.231.650,6801+0,132.858
16.33.081.650,47+0,122.205
16.32.531.650,4301+0,123.640
16.32.381.650,83+0,141.572
16.32.231.650,85+0,1411.141
16.32.081.650,84+0,149.917
16.31.531.650,7+0,132.943
```