Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:14
20.084 +0,97%
Dow Jones 18:14
42.145 +0,91%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electrical Equipment

Mercato: S&P Indices

1.650,8
+0,14%

Ultimo aggiornamento: 01/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.20.381.649,46+0,061.334
17.20.231.649,54+0,062.770
17.20.081.649,3199+0,051.399
17.19.531.649,3+0,051.287
17.19.381.649,22+0,042.663
17.19.231.649,41+0,061.208
17.19.081.649,5601+0,071.278
17.18.531.649,51+0,06757
17.18.381.649,41+0,061.618
17.18.231.649,52+0,062.602
17.18.081.649,41+0,064.570
17.17.531.649,47+0,061.856
17.17.231.649,39+0,062.714
17.17.081.649,05+0,031.586
17.16.531.649,14+0,044.072
17.16.381.649,01+0,032.444
17.16.231.649,09+0,042.221
17.16.081.649,16+0,044.504
17.15.531.648,9399+0,033.256
17.15.381.649+0,035.133
17.15.231.649,6801+0,071.755
17.15.081.649,52+0,065.437
17.14.531.649,71+0,078.075
17.14.381.649,86+0,084.210
17.14.231.650,49+0,121.374
17.14.081.650,42+0,121.968
17.13.531.650,87+0,142.141
17.13.381.651,13+0,162.206
17.13.231.650,9399+0,151.630
17.13.081.650,9301+0,151.098
```