Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 20:20
20.074 +0,92%
Dow Jones 20:20
42.128 +0,87%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electrical Equipment

Mercato: S&P Indices

1.658,86
+0,63%

Ultimo aggiornamento: 01/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
19.11.081.649,76+0,082.236
19.10.531.649,75+0,08921
19.10.381.649,77+0,082.778
19.10.231.650,11+0,101.485
19.10.081.650,22+0,112.681
19.09.531.650,5601+0,131.475
19.09.381.650,53+0,125.898
19.09.231.649,29+0,053.801
19.09.081.649,88+0,082.375
19.08.531.650,0601+0,101.649
19.08.381.649,95+0,091.089
19.08.231.649,54+0,064.257
19.08.081.650,48+0,125.571
19.07.531.650,98+0,155.232
19.07.381.651,52+0,182.056
19.07.231.651,5601+0,195.261
19.07.081.652,3+0,232.484
19.06.531.652,36+0,241.594
19.06.381.652,45+0,244.383
19.06.231.652,48+0,242.722
19.06.081.652,54+0,254.492
19.05.531.652,24+0,234.069
19.05.381.651,92+0,21520
19.05.231.651,97+0,21933
19.05.081.651,9399+0,214.474
19.04.531.652,12+0,222.111
19.04.381.651,99+0,211.326
19.04.231.651,9301+0,212.223
19.04.081.651,4301+0,185.655
19.03.531.651,17+0,164.395
```