Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:08
20.653 +0,55%
Dow Jones 21:08
43.221 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distillers & Vintners

Mercato: S&P Indices

987,3
+0,55%

Ultimo aggiornamento: 19/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.45.23989,11+0,732.356
20.44.53988,94+0,722.290
20.44.38988,87+0,71633
20.44.23988,88+0,711.341
20.44.08988,9+0,711.630
20.43.38988,84+0,711.905
20.43.23988,94+0,728.838
20.42.38989,18+0,743.545
20.42.23989,2+0,741.063
20.42.08988,79+0,70322
20.41.53988,77+0,70470
20.41.38988,99+0,72736
20.40.53988,68+0,69506
20.40.38988,71+0,691.857
20.40.23988,52+0,672.000
20.40.08988,5+0,672.645
20.39.38988,88+0,712.385
20.39.08988,59+0,682.235
20.38.53988,44+0,672.509
20.38.38988,42+0,66752
20.38.23988,44+0,671.939
20.38.08988,62+0,6815.766
20.36.53988,67+0,69135
20.35.53988,68+0,69689
20.35.23988,83+0,713.254
20.35.08989,37+0,76898
20.34.53989,43+0,771.048
20.34.38990+0,822.944
20.34.23989,69+0,79600
20.34.08989,72+0,80819
```