Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:33
20.660 +0,59%
Dow Jones 21:33
43.239 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distillers & Vintners

Mercato: S&P Indices

988,15
+0,64%

Ultimo aggiornamento: 19/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.29.53991,58+0,991.050
20.29.23991,62+0,992.172
20.29.08991,5+0,981.988
20.28.53991,36+0,96900
20.28.08990,98+0,926.691
20.27.53991,4+0,971.099
20.27.38991,33+0,96788
20.27.08991,24+0,951.572
20.26.53991,22+0,95599
20.26.38991,3+0,963.013
20.26.23991,95+1,02597
20.26.08991,78+1,013.861
20.25.08991,89+1,02612
20.24.38991,91+1,02410
20.24.23992,13+1,04490
20.24.08992,1+1,041.422
20.23.53992,28+1,062.353
20.23.38992,26+1,06865
20.23.23992,27+1,061.670
20.23.08991,66+0,99287
20.22.53991,68+1,00837
20.22.38991,66+0,99592
20.22.23991,49+0,981.057
20.21.53991,62+0,99215
20.21.38991,55+0,98805
20.21.23991,2+0,951.743
20.21.08991,15+0,94435
20.20.23991,08+0,931.967
20.20.08991+0,931.185
20.19.53991,03+0,931.264
```