Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:40
20.663 +0,60%
Dow Jones 21:40
43.250 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distillers & Vintners

Mercato: S&P Indices

988,57
+0,68%

Ultimo aggiornamento: 19/11/2024 21.40
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.00.53988,33+0,656.312
21.00.38988,37+0,6617.190
21.00.08988,53+0,68496
20.59.53988,4+0,664.091
20.59.23988,51+0,67422
20.59.08988,54+0,682.578
20.58.53988,35+0,663.817
20.58.38988,37+0,662.476
20.58.08988,54+0,681.138
20.57.53988,56+0,683.964
20.57.38988,82+0,701.996
20.57.23988,85+0,71495
20.57.08988,96+0,724.308
20.56.53988,98+0,72608
20.56.38988,94+0,722.006
20.56.23989,01+0,72933
20.55.53988,91+0,711.982
20.55.38988,53+0,68336
20.55.23988,65+0,691.380
20.54.53988,69+0,691.762
20.54.38988,67+0,694.520
20.54.23988,59+0,68625
20.54.08988,56+0,68189
20.53.53988,55+0,68269
20.53.38988,56+0,68291
20.53.23988,54+0,681.222
20.53.08988,52+0,672.402
20.52.53988,33+0,65724
20.52.38988,47+0,671.667
20.52.23988,52+0,671.094
```