Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:11
20.655 +0,56%
Dow Jones 21:11
43.231 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distillers & Vintners

Mercato: S&P Indices

987,86
+0,61%

Ultimo aggiornamento: 19/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.27.38988,57+0,68773
21.27.23988,61+0,68555
21.27.08988,57+0,68423
21.26.53988,61+0,6827.450
21.26.23988,48+0,672.011
21.26.08988,38+0,662.577
21.25.38988,25+0,65414
21.25.23988,38+0,66626
21.25.08988,36+0,66403
21.24.53988,38+0,663.611
21.24.38988,27+0,651.798
21.24.23988,25+0,651.168
21.23.38988,23+0,649.527
21.23.23988,52+0,671.505
21.23.08988,54+0,68465
21.22.53988,52+0,673.404
21.22.38988,3+0,65650
21.22.23988,26+0,653.277
21.21.38988,24+0,65654
21.21.08988,23+0,642.399
21.20.38988,2+0,64942
21.20.23988,07+0,631.818
21.20.08988,33+0,65441
21.19.53988,37+0,66711
21.19.38988,36+0,66438
21.19.23988,38+0,66341
21.19.08988,28+0,651.632
21.18.23988,19+0,641.251
21.17.38988,04+0,637.902
21.17.23988,2+0,64847
```