Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:06
20.649 +0,53%
Dow Jones 21:06
43.219 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distillers & Vintners

Mercato: S&P Indices

987,55
+0,58%

Ultimo aggiornamento: 19/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.52.38988,47+0,671.667
20.52.23988,52+0,671.094
20.52.08988,26+0,65831
20.51.53988,35+0,661.055
20.51.23988,31+0,65656
20.50.53988,39+0,661.937
20.50.38988,43+0,671.627
20.50.23988,41+0,66828
20.50.08988,39+0,661.937
20.49.38988,43+0,672.479
20.49.23988,66+0,692.048
20.49.08988,6+0,681.627
20.48.38988,62+0,682.751
20.48.23988,33+0,653.161
20.48.08988,34+0,661.039
20.47.53988,38+0,661.348
20.47.38988,42+0,66503
20.47.23988,41+0,66224
20.47.08988,27+0,651.400
20.46.53988,28+0,651.512
20.46.38988,69+0,691.095
20.46.23988,82+0,701.578
20.45.53989,09+0,732.155
20.45.23989,11+0,732.356
20.44.53988,94+0,722.290
20.44.38988,87+0,71633
20.44.23988,88+0,711.341
20.44.08988,9+0,711.630
20.43.38988,84+0,711.905
20.43.23988,94+0,728.838
```