Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.53 | 2.220,71 | -0,23 | 3.159 | 7.015.223 |
| 21.27.38 | 2.220,5801 | -0,24 | 5.386 | 11.960.044 |
| 21.27.08 | 2.220,21 | -0,25 | 2.415 | 5.361.807 |
| 21.26.53 | 2.220,03 | -0,26 | 3.267 | 7.252.838 |
| 21.26.38 | 2.220,1899 | -0,25 | 14.167 | 31.453.430 |
| 21.26.23 | 2.220,6799 | -0,23 | 5.223 | 11.598.611 |
| 21.26.08 | 2.220,4099 | -0,24 | 1.403 | 3.115.235 |
| 21.25.53 | 2.220,3101 | -0,25 | 2.289 | 5.082.290 |
| 21.25.38 | 2.220,6699 | -0,23 | 1.454 | 3.228.854 |
| 21.25.23 | 2.220,55 | -0,24 | 2.666 | 5.919.986 |
| 21.24.53 | 2.220,51 | -0,24 | 7.607 | 16.891.420 |
| 21.24.38 | 2.220,55 | -0,24 | 2.816 | 6.253.069 |
| 21.24.23 | 2.220,49 | -0,24 | 5.487 | 12.183.829 |
| 21.24.08 | 2.220,8701 | -0,22 | 3.036 | 6.742.562 |
| 21.23.53 | 2.220,72 | -0,23 | 4.103 | 9.111.614 |
| 21.23.38 | 2.220,6699 | -0,23 | 2.552 | 5.667.150 |
| 21.23.23 | 2.220,73 | -0,23 | 3.474 | 7.714.816 |
| 21.23.08 | 2.221,3401 | -0,20 | 3.720 | 8.263.385 |
| 21.22.53 | 2.221,4399 | -0,20 | 4.432 | 9.845.422 |
| 21.22.38 | 2.220,9399 | -0,22 | 1.512 | 3.358.061 |
| 21.22.23 | 2.221,05 | -0,21 | 6.441 | 14.305.783 |
| 21.22.08 | 2.221,27 | -0,20 | 981 | 2.179.066 |
| 21.21.53 | 2.221,26 | -0,21 | 804 | 1.785.893 |
| 21.21.38 | 2.221,5 | -0,19 | 2.159 | 4.796.219 |
| 21.21.23 | 2.221,55 | -0,19 | 1.547 | 3.436.738 |
| 21.21.08 | 2.221,3101 | -0,20 | 8.080 | 17.948.186 |
| 21.20.53 | 2.221,8401 | -0,18 | 2.451 | 5.445.730 |
| 21.20.38 | 2.221,75 | -0,18 | 4.051 | 9.000.309 |
| 21.20.23 | 2.221,51 | -0,19 | 2.658 | 5.904.774 |
| 21.20.08 | 2.221,8701 | -0,18 | 13.262 | 29.466.441 |