Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:14
20.657 +0,57%
Dow Jones 21:14
43.239 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Consumer Finance -Ind

Mercato: S&P Indices

2.219,21
-0,30%

Ultimo aggiornamento: 19/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.32.082.220,3899-0,2418.785
20.31.532.220,3301-0,251.317
20.31.382.220,27-0,251.383
20.31.232.220,2-0,255.669
20.31.082.219,96-0,262.272
20.30.532.219,73-0,277.018
20.30.382.219,75-0,276.056
20.30.232.218,95-0,311.539
20.30.082.218,99-0,311.541
20.29.532.219,3799-0,291.610
20.29.382.219,9199-0,274.213
20.29.232.220,1299-0,261.167
20.29.082.219,9399-0,264.076
20.28.532.220,03-0,26846
20.28.382.220,01-0,261.152
20.28.232.219,96-0,261.013
20.28.082.219,9299-0,271.399
20.27.532.219,6399-0,284.940
20.27.382.219,46-0,296.537
20.27.232.219,27-0,292.875
20.27.082.218,8701-0,312.607
20.26.532.218,8101-0,322.664
20.26.382.218,8701-0,311.605
20.26.232.219,02-0,312.099
20.25.532.219,3201-0,295.107
20.25.382.219,3501-0,296.979
20.25.232.219,55-0,281.935
20.25.082.219,3601-0,291.864
20.24.532.219,51-0,28388
20.24.382.219,49-0,28575
```