Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:29
20.660 +0,59%
Dow Jones 21:29
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Consumer Finance -Ind

Mercato: S&P Indices

2.219,81
-0,27%

Ultimo aggiornamento: 19/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.41.532.218,73-0,324.889
20.41.232.218,8101-0,323.851
20.41.082.218,3701-0,347.327
20.40.232.218,4399-0,336.867
20.40.082.218,8-0,324.590
20.39.532.218,9399-0,314.521
20.39.082.218,8601-0,311.548
20.38.382.218,8899-0,317.922
20.38.232.219,3201-0,292.390
20.38.082.219,3799-0,292.198
20.37.382.219,9099-0,273.197
20.37.232.219,97-0,261.819
20.37.082.219,5601-0,281.658
20.36.532.219,6899-0,281.756
20.36.382.219,3-0,292.122
20.36.232.219,29-0,296.604
20.36.082.218,02-0,353.062
20.35.532.218,05-0,351.710
20.35.382.218,3701-0,342.708
20.35.232.218,6399-0,325.188
20.35.082.218,6699-0,32951
20.34.532.218,8701-0,31984
20.34.232.218,5601-0,33643
20.33.532.218,53-0,333.450
20.33.382.218,8701-0,314.137
20.33.232.219,04-0,313.138
20.33.082.219,1599-0,3011.181
20.32.532.219,28-0,294.739
20.32.382.219,8899-0,27175
20.32.232.219,9199-0,273.709
```