Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.53 | 2.219,8201 | -0,27 | 4.211 | 9.347.662 |
| 21.40.38 | 2.219,95 | -0,26 | 4.061 | 9.015.217 |
| 21.40.23 | 2.220,0801 | -0,26 | 2.280 | 5.061.783 |
| 21.40.08 | 2.220,1599 | -0,25 | 5.372 | 11.926.699 |
| 21.39.53 | 2.220,3401 | -0,25 | 3.285 | 7.293.817 |
| 21.39.38 | 2.220,3101 | -0,25 | 5.381 | 11.947.489 |
| 21.39.23 | 2.219,99 | -0,26 | 8.112 | 18.008.559 |
| 21.39.08 | 2.219,8101 | -0,27 | 3.226 | 7.161.107 |
| 21.38.53 | 2.219,8201 | -0,27 | 7.278 | 16.155.851 |
| 21.38.38 | 2.219,49 | -0,28 | 5.521 | 12.253.804 |
| 21.38.23 | 2.219,3101 | -0,29 | 2.319 | 5.146.580 |
| 21.38.08 | 2.219,3601 | -0,29 | 4.266 | 9.467.790 |
| 21.37.53 | 2.219,1599 | -0,30 | 4.460 | 9.897.453 |
| 21.37.38 | 2.219,1101 | -0,30 | 2.625 | 5.825.164 |
| 21.37.23 | 2.219,22 | -0,30 | 6.983 | 15.496.813 |
| 21.37.08 | 2.219,5701 | -0,28 | 14.166 | 31.442.430 |
| 21.36.53 | 2.219,6101 | -0,28 | 3.404 | 7.555.553 |
| 21.36.38 | 2.219,6699 | -0,28 | 4.835 | 10.732.104 |
| 21.36.23 | 2.219,6499 | -0,28 | 3.928 | 8.718.785 |
| 21.36.08 | 2.220,3201 | -0,25 | 6.739 | 14.962.737 |
| 21.35.53 | 2.219,47 | -0,29 | 3.485 | 7.734.853 |
| 21.35.38 | 2.219,48 | -0,29 | 6.506 | 14.439.937 |
| 21.35.23 | 2.219,52 | -0,28 | 5.885 | 13.061.875 |
| 21.35.08 | 2.218,8999 | -0,31 | 3.872 | 8.591.580 |
| 21.34.53 | 2.218,8601 | -0,31 | 3.238 | 7.184.669 |
| 21.34.38 | 2.219,0801 | -0,30 | 3.176 | 7.047.798 |
| 21.34.23 | 2.218,98 | -0,31 | 4.103 | 9.104.475 |
| 21.34.08 | 2.218,9099 | -0,31 | 8.090 | 17.950.981 |
| 21.33.53 | 2.219,26 | -0,30 | 5.760 | 12.782.938 |
| 21.33.38 | 2.219,05 | -0,30 | 4.370 | 9.697.249 |