Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.53 | 2.221,9099 | -0,18 | 918 | 2.039.713 |
| 19.40.38 | 2.221,8799 | -0,18 | 937 | 2.081.901 |
| 19.40.08 | 2.221,8899 | -0,18 | 834 | 1.853.056 |
| 19.39.53 | 2.221,6899 | -0,19 | 1.072 | 2.381.652 |
| 19.39.38 | 2.221,29 | -0,20 | 9.435 | 20.957.871 |
| 19.39.23 | 2.220,5601 | -0,24 | 6.441 | 14.302.628 |
| 19.39.08 | 2.220,02 | -0,26 | 1.369 | 3.039.207 |
| 19.38.53 | 2.220,1201 | -0,26 | 1.919 | 4.260.410 |
| 19.38.38 | 2.220,1001 | -0,26 | 477 | 1.058.988 |
| 19.38.23 | 2.220,02 | -0,26 | 546 | 1.212.131 |
| 19.38.08 | 2.220 | -0,26 | 2.096 | 4.653.120 |
| 19.37.53 | 2.219,77 | -0,27 | 1.126 | 2.499.461 |
| 19.37.38 | 2.219,71 | -0,27 | 1.199 | 2.661.432 |
| 19.37.23 | 2.219,79 | -0,27 | 582 | 1.291.918 |
| 19.37.08 | 2.219,74 | -0,27 | 2.167 | 4.810.177 |
| 19.36.38 | 2.219,4399 | -0,29 | 890 | 1.975.302 |
| 19.36.23 | 2.219,3501 | -0,29 | 2.750 | 6.103.213 |
| 19.36.08 | 2.219,3899 | -0,29 | 2.815 | 6.247.583 |
| 19.35.53 | 2.219,3401 | -0,29 | 4.071 | 9.034.934 |
| 19.35.38 | 2.219,3201 | -0,29 | 4.829 | 10.717.097 |
| 19.35.23 | 2.219,6899 | -0,28 | 473 | 1.049.913 |
| 19.35.08 | 2.219,72 | -0,27 | 1.682 | 3.733.569 |
| 19.34.53 | 2.219,6899 | -0,28 | 885 | 1.964.426 |
| 19.34.38 | 2.219,78 | -0,27 | 807 | 1.791.362 |
| 19.34.23 | 2.219,76 | -0,27 | 3.267 | 7.251.956 |
| 19.34.08 | 2.219,6699 | -0,28 | 949 | 2.106.467 |
| 19.33.53 | 2.219,72 | -0,27 | 3.783 | 8.397.201 |
| 19.33.23 | 2.219,6399 | -0,28 | 3.000 | 6.658.920 |
| 19.33.08 | 2.219,6101 | -0,28 | 426 | 945.554 |
| 19.32.53 | 2.219,71 | -0,27 | 499 | 1.107.635 |