Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:05
20.643 +0,51%
Dow Jones 21:05
43.222 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Consumer Durables & Apparel

Mercato: S&P Indices

406,36
-0,67%

Ultimo aggiornamento: 19/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.12.23408,22-0,217.719
20.12.08408,23-0,214.873
20.11.53408,25-0,219.171
20.11.38408,22-0,213.501
20.11.23408,23-0,217.691
20.11.08408,21-0,221.804
20.10.53408,22-0,216.217
20.10.38408,19-0,226.492
20.10.23408,2-0,229.253
20.10.08408,23-0,2117.233
20.09.53408,3-0,194.307
20.09.38408,34-0,184.773
20.09.23408,28-0,2014.371
20.09.08408,27-0,206.748
20.08.53408,26-0,207.088
20.08.23408,3-0,195.436
20.08.08408,33-0,194.032
20.07.53408,32-0,199.644
20.07.38408,28-0,2012.644
20.07.23408,22-0,2117.875
20.07.08408,17-0,225.431
20.06.53408,14-0,232.655
20.06.38408,12-0,2411.161
20.06.23408,13-0,239.937
20.06.08408,18-0,2211.706
20.05.53408,2-0,228.715
20.05.38408,21-0,226.768
20.05.23408,17-0,228.637
20.05.08408,14-0,233.596
20.04.38408,22-0,2126.188
```