Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.53 | 406,91 | -0,53 | 8.744 | 3.558.021 |
| 20.50.38 | 406,9 | -0,54 | 10.760 | 4.378.244 |
| 20.50.23 | 406,89 | -0,54 | 6.195 | 2.520.684 |
| 20.50.08 | 406,85 | -0,55 | 5.626 | 2.288.938 |
| 20.49.53 | 406,84 | -0,55 | 3.965 | 1.613.121 |
| 20.49.38 | 406,86 | -0,55 | 4.385 | 1.784.081 |
| 20.49.23 | 406,89 | -0,54 | 6.036 | 2.455.988 |
| 20.49.08 | 406,84 | -0,55 | 10.158 | 4.132.681 |
| 20.48.53 | 406,75 | -0,57 | 3.311 | 1.346.749 |
| 20.48.38 | 406,72 | -0,58 | 6.452 | 2.624.157 |
| 20.48.23 | 406,74 | -0,57 | 5.751 | 2.339.162 |
| 20.48.08 | 406,76 | -0,57 | 11.366 | 4.623.234 |
| 20.47.38 | 406,73 | -0,58 | 7.177 | 2.919.101 |
| 20.47.23 | 406,77 | -0,57 | 5.122 | 2.083.476 |
| 20.47.08 | 406,78 | -0,56 | 4.848 | 1.972.069 |
| 20.46.53 | 406,76 | -0,57 | 13.903 | 5.655.184 |
| 20.46.38 | 406,66 | -0,59 | 8.982 | 3.652.620 |
| 20.46.23 | 406,65 | -0,60 | 5.673 | 2.306.925 |
| 20.45.53 | 406,71 | -0,58 | 8.481 | 3.449.308 |
| 20.45.38 | 406,69 | -0,59 | 8.330 | 3.387.728 |
| 20.45.23 | 406,7 | -0,58 | 13.665 | 5.557.556 |
| 20.45.08 | 406,83 | -0,55 | 5.827 | 2.370.598 |
| 20.44.38 | 406,85 | -0,55 | 3.785 | 1.539.927 |
| 20.44.23 | 406,83 | -0,55 | 5.052 | 2.055.305 |
| 20.43.53 | 406,77 | -0,57 | 7.248 | 2.948.269 |
| 20.43.38 | 406,75 | -0,57 | 7.058 | 2.870.842 |
| 20.43.23 | 406,82 | -0,55 | 4.119 | 1.675.692 |
| 20.42.53 | 406,8 | -0,56 | 4.188 | 1.703.678 |
| 20.42.23 | 406,85 | -0,55 | 3.745 | 1.523.653 |
| 20.41.53 | 406,87 | -0,54 | 2.466 | 1.003.341 |