Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.23 | 407,34 | -0,43 | 21.534 | 8.771.660 |
| 19.21.08 | 407,35 | -0,43 | 23.196 | 9.448.891 |
| 19.20.53 | 407,53 | -0,38 | 8.596 | 3.503.128 |
| 19.20.38 | 407,54 | -0,38 | 3.929 | 1.601.225 |
| 19.20.23 | 407,55 | -0,38 | 10.107 | 4.119.108 |
| 19.20.08 | 407,54 | -0,38 | 5.351 | 2.180.747 |
| 19.19.53 | 407,53 | -0,38 | 8.209 | 3.345.414 |
| 19.19.38 | 407,47 | -0,40 | 3.286 | 1.338.946 |
| 19.19.23 | 407,52 | -0,38 | 8.545 | 3.482.258 |
| 19.19.08 | 407,56 | -0,37 | 5.417 | 2.207.753 |
| 19.18.53 | 407,59 | -0,37 | 7.831 | 3.191.837 |
| 19.18.38 | 407,55 | -0,38 | 7.209 | 2.938.028 |
| 19.18.23 | 407,62 | -0,36 | 3.428 | 1.397.321 |
| 19.18.08 | 407,65 | -0,35 | 12.158 | 4.956.209 |
| 19.17.53 | 407,64 | -0,35 | 4.021 | 1.639.120 |
| 19.17.38 | 407,65 | -0,35 | 7.856 | 3.202.498 |
| 19.17.23 | 407,66 | -0,35 | 10.383 | 4.232.734 |
| 19.17.08 | 407,65 | -0,35 | 3.580 | 1.459.387 |
| 19.16.53 | 407,66 | -0,35 | 1.867 | 761.101 |
| 19.16.38 | 407,67 | -0,35 | 2.602 | 1.060.757 |
| 19.16.23 | 407,66 | -0,35 | 3.636 | 1.482.252 |
| 19.16.08 | 407,69 | -0,34 | 2.926 | 1.192.901 |
| 19.15.53 | 407,68 | -0,34 | 5.814 | 2.370.252 |
| 19.15.38 | 407,7 | -0,34 | 2.359 | 961.764 |
| 19.15.23 | 407,69 | -0,34 | 5.372 | 2.190.111 |
| 19.15.08 | 407,66 | -0,35 | 10.391 | 4.235.995 |
| 19.14.53 | 407,62 | -0,36 | 5.555 | 2.264.329 |
| 19.14.23 | 407,6 | -0,36 | 5.200 | 2.119.520 |
| 19.14.08 | 407,57 | -0,37 | 7.401 | 3.016.426 |
| 19.13.38 | 407,55 | -0,38 | 3.424 | 1.395.451 |