Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.38 | 408,15 | -0,23 | 11.263 | 4.596.993 |
| 20.19.23 | 408,16 | -0,23 | 9.488 | 3.872.622 |
| 20.19.08 | 408,18 | -0,22 | 2.265 | 924.528 |
| 20.18.53 | 408,17 | -0,22 | 6.089 | 2.485.347 |
| 20.18.38 | 408,15 | -0,23 | 7.494 | 3.058.676 |
| 20.18.23 | 408,18 | -0,22 | 3.374 | 1.377.199 |
| 20.18.08 | 408,17 | -0,22 | 7.553 | 3.082.908 |
| 20.17.53 | 408,19 | -0,22 | 5.956 | 2.431.180 |
| 20.17.38 | 408,2 | -0,22 | 6.921 | 2.825.152 |
| 20.17.23 | 408,23 | -0,21 | 8.517 | 3.476.895 |
| 20.17.08 | 408,24 | -0,21 | 5.444 | 2.222.459 |
| 20.16.38 | 408,29 | -0,20 | 2.017 | 823.521 |
| 20.16.23 | 408,28 | -0,20 | 14.432 | 5.892.297 |
| 20.16.08 | 408,37 | -0,18 | 10.809 | 4.414.071 |
| 20.15.53 | 408,31 | -0,19 | 10.433 | 4.259.898 |
| 20.15.38 | 408,34 | -0,18 | 3.199 | 1.306.280 |
| 20.15.23 | 408,36 | -0,18 | 11.283 | 4.607.526 |
| 20.15.08 | 408,29 | -0,20 | 15.191 | 6.202.333 |
| 20.14.53 | 408,25 | -0,21 | 4.544 | 1.855.088 |
| 20.14.38 | 408,18 | -0,22 | 10.645 | 4.345.076 |
| 20.14.23 | 408,22 | -0,21 | 10.498 | 4.285.494 |
| 20.14.08 | 408,23 | -0,21 | 7.029 | 2.869.449 |
| 20.13.53 | 408,26 | -0,20 | 6.081 | 2.482.629 |
| 20.13.38 | 408,29 | -0,20 | 5.415 | 2.210.890 |
| 20.13.23 | 408,32 | -0,19 | 16.286 | 6.649.900 |
| 20.13.08 | 408,29 | -0,20 | 6.998 | 2.857.213 |
| 20.12.53 | 408,27 | -0,20 | 7.079 | 2.890.143 |
| 20.12.38 | 408,24 | -0,21 | 7.858 | 3.207.950 |
| 20.12.23 | 408,22 | -0,21 | 7.719 | 3.151.050 |
| 20.12.08 | 408,23 | -0,21 | 4.873 | 1.989.305 |