Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:14
20.657 +0,57%
Dow Jones 21:14
43.239 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Consumer Durables & Apparel

Mercato: S&P Indices

407,17
-0,47%

Ultimo aggiornamento: 19/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.30.08407,57-0,374.573
20.29.53407,63-0,364.403
20.29.38407,66-0,3527.067
20.29.23407,67-0,353.408
20.28.53407,7-0,3415.645
20.28.38407,62-0,3613.069
20.28.23407,55-0,3810.276
20.28.08407,47-0,403.236
20.27.53407,49-0,394.070
20.27.38407,48-0,397.601
20.27.08407,54-0,383.748
20.26.53407,56-0,375.972
20.26.38407,6-0,365.754
20.26.23407,61-0,365.656
20.26.08407,59-0,378.247
20.25.53407,71-0,3417.937
20.25.23407,66-0,354.573
20.25.08407,67-0,355.271
20.24.53407,74-0,333.296
20.24.38407,76-0,338.208
20.24.23407,88-0,309.944
20.24.08407,87-0,3015.567
20.23.38408,06-0,253.325
20.23.23408,05-0,256.954
20.23.08408,09-0,2410.788
20.22.38408,15-0,233.581
20.22.23408,13-0,234.316
20.22.08408,11-0,242.957
20.21.53408,16-0,2318.932
20.21.38408,22-0,213.174
```