Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:31
20.658 +0,58%
Dow Jones 21:31
43.229 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.714,03
+0,80%

Ultimo aggiornamento: 19/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.44.381.709,11+0,51786
18.42.381.708,28+0,46243
18.40.381.709,42+0,52297
18.38.531.708,62+0,48765
18.37.531.708,5699+0,47316
18.35.531.708,59+0,48182
18.35.231.709,37+0,52370
18.35.081.709,42+0,52594
18.34.381.708,4399+0,47266
18.34.231.708,46+0,47715
18.33.231.708,4399+0,471.246
18.33.081.709,47+0,53191
18.32.381.707,8199+0,43148
18.32.231.708,8+0,49793
18.30.381.707,25+0,40138
18.30.231.707,17+0,39693
18.30.081.709,0601+0,50105
18.29.531.708+0,441.959
18.28.231.705,95+0,32269
18.27.231.706,03+0,32462
18.27.081.706,0699+0,33450
18.25.531.705,74+0,31534
18.25.231.704,66+0,24181
18.23.081.702,95+0,14901
18.21.381.705,85+0,311.652
18.20.531.707,9399+0,44153
18.19.081.708,23+0,452.117
18.18.531.707,12+0,39484
18.17.231.707,6899+0,42426
18.17.081.707,09+0,391.051
```