Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:31
20.658 +0,58%
Dow Jones 21:31
43.229 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.714,03
+0,80%

Ultimo aggiornamento: 19/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.39.231.716,62+0,951.580
20.39.081.715,5+0,88201
20.38.381.715,71+0,891.528
20.37.381.715,6899+0,89339
20.37.081.715,84+0,90215
20.36.381.715,9399+0,91147
20.36.231.715,84+0,90448
20.35.381.717,08+0,97333
20.35.231.716+0,91485
20.34.531.716,3101+0,93406
20.33.531.716,98+0,97449
20.33.231.717,96+1,032.719
20.32.531.720,8101+1,192.401
20.32.231.722,5+1,29391
20.30.081.722,39+1,29131
20.29.531.722,65+1,30341
20.29.081.723,14+1,33710
20.28.531.723,09+1,33609
20.27.381.722,52+1,29144
20.26.081.722,03+1,27111
20.24.531.722,5699+1,30411
20.24.081.722,11+1,27280
20.23.081.720,92+1,203.458
20.22.531.719,98+1,14196
20.22.081.719,17+1,10338
20.20.231.719,88+1,141.466
20.18.231.718,72+1,07212
20.18.081.718,22+1,04230
20.17.381.718,99+1,09489
20.17.081.718,72+1,072.776
```