Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:11
20.655 +0,56%
Dow Jones 21:11
43.231 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.713,67
+0,77%

Ultimo aggiornamento: 19/11/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.24.081.722,11+1,27280
20.23.081.720,92+1,203.458
20.22.531.719,98+1,14196
20.22.081.719,17+1,10338
20.20.231.719,88+1,141.466
20.18.231.718,72+1,07212
20.18.081.718,22+1,04230
20.17.381.718,99+1,09489
20.17.081.718,72+1,072.776
20.16.531.720,04+1,15214
20.16.381.719,72+1,132.175
20.15.381.720,45+1,17754
20.15.231.720,5+1,18711
20.10.381.721,0699+1,21265
20.08.531.720,04+1,15327
20.08.381.720,45+1,17969
20.08.081.720,92+1,20161
20.07.531.720,76+1,19626
20.07.381.720,45+1,171.222
20.07.231.719,41+1,111.502
20.06.531.718,9+1,08265
20.06.081.718,5601+1,063.549
20.05.081.718,74+1,07360
20.04.381.718,6899+1,07279
20.02.531.719,36+1,11359
20.02.381.719,21+1,102.668
20.01.531.719,36+1,11432
19.59.231.716,8+0,962.588
19.59.081.719,05+1,09124
19.58.531.717,52+1,001.139
```