Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:22
20.655 +0,56%
Dow Jones 21:22
43.247 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.712,48
+0,70%

Ultimo aggiornamento: 19/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.55.231.717,65+1,01410
19.54.381.717,6801+1,01485
19.53.381.717,45+1,00138
19.52.081.716,98+0,971.797
19.51.081.716,2+0,92180
19.47.381.715,65+0,89129
19.46.531.715,35+0,87989
19.46.381.715,63+0,89331
19.45.531.713,67+0,77301
19.45.381.714,91+0,85992
19.43.081.714,65+0,83173
19.42.081.713,5601+0,77109
19.41.081.714,6+0,83337
19.40.531.712,63+0,71516
19.39.381.713,8199+0,78447
19.38.081.713,61+0,771.561
19.37.081.712,99+0,731.786
19.36.231.713,9301+0,79778
19.34.081.714,29+0,811.531
19.31.531.713,9+0,79986
19.31.381.714,52+0,82218
19.30.381.714,6+0,83248
19.30.231.715,76+0,90207
19.30.081.713,95+0,791.806
19.28.531.713,46+0,76217
19.27.231.711,7+0,66822
19.26.081.711,85+0,671.760
19.24.231.711,13+0,62162
19.24.081.711,39+0,64292
19.21.381.710,95+0,61182
```