Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:00
20.649 +0,54%
Dow Jones 21:00
43.234 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.717,89
+1,02%

Ultimo aggiornamento: 19/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.30.231.707,17+0,39693
18.30.081.709,0601+0,50105
18.29.531.708+0,441.959
18.28.231.705,95+0,32269
18.27.231.706,03+0,32462
18.27.081.706,0699+0,33450
18.25.531.705,74+0,31534
18.25.231.704,66+0,24181
18.23.081.702,95+0,14901
18.21.381.705,85+0,311.652
18.20.531.707,9399+0,44153
18.19.081.708,23+0,452.117
18.18.531.707,12+0,39484
18.17.231.707,6899+0,42426
18.17.081.707,09+0,391.051
18.16.381.708,46+0,47207
18.15.081.708,13+0,45113
18.13.381.708,05+0,44136
18.12.531.708,98+0,50378
18.12.231.709,27+0,52197
18.11.381.708,23+0,45586
18.10.081.709,24+0,51102
18.09.531.709,0601+0,502.141
18.07.081.708,23+0,45467
18.06.531.706,73+0,37474
18.05.531.706,78+0,371.267
18.05.381.706,13+0,33402
18.04.531.704,92+0,26291
18.04.231.705,77+0,31191
18.04.081.705,23+0,28341
```