Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.00.29 | 5.867,5898 | -0,44 | 1 | 5.868 |
| 10.57.16 | 5.869,3301 | -0,41 | 1 | 5.869 |
| 10.54.08 | 5.870,5698 | -0,39 | 1 | 5.871 |
| 10.51.01 | 5.863,1001 | -0,52 | 1 | 5.863 |
| 10.48.56 | 5.863,8501 | -0,51 | 1 | 5.864 |
| 10.45.51 | 5.863,6001 | -0,51 | 1 | 5.864 |
| 10.42.47 | 5.865,8398 | -0,47 | 1 | 5.866 |
| 10.39.42 | 5.868,5801 | -0,42 | 1 | 5.869 |
| 10.36.34 | 5.868,3301 | -0,43 | 1 | 5.868 |
| 10.33.31 | 5.860,6099 | -0,56 | 1 | 5.861 |
| 10.30.26 | 5.865,3398 | -0,48 | 1 | 5.865 |
| 10.27.20 | 5.893,6235 | INV | 1 | 5.894 |
| 10.24.16 | 5.884,52 | -0,15 | 1 | 5.885 |
| 10.21.12 | 5.886,7598 | -0,12 | 1 | 5.887 |
| 10.18.08 | 5.889,75 | -0,07 | 1 | 5.890 |
| 10.15.05 | 5.893,2402 | -0,01 | 1 | 5.893 |
| 10.12.00 | 5.893,73 | INV | 1 | 5.894 |
| 10.08.50 | 5.894,48 | +0,01 | 1 | 5.894 |
| 10.06.45 | 5.896,2202 | +0,04 | 1 | 5.896 |
| 10.03.32 | 5.894,73 | +0,02 | 1 | 5.895 |
| 09.57.21 | 5.892,4902 | -0,02 | 1 | 5.892 |
| 09.54.40 | 5.890,5 | -0,05 | 1 | 5.891 |
| 09.51.30 | 5.892,7402 | -0,01 | 1 | 5.893 |
| 09.48.17 | 5.890,25 | -0,06 | 1 | 5.890 |
| 09.45.07 | 5.885,27 | -0,14 | 1 | 5.885 |
| 09.42.00 | 5.884,02 | -0,16 | 1 | 5.884 |
| 09.38.55 | 5.888,5 | -0,09 | 1 | 5.889 |
| 09.36.54 | 5.893,73 | INV | 1 | 5.894 |
| 09.33.42 | 5.900,46 | +0,12 | 1 | 5.900 |
| 09.30.23 | 5.903,9399 | +0,18 | 1 | 5.904 |