Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.09 | 5.873,0601 | -0,35 | 1 | 5.873 |
| 12.17.55 | 5.873,8101 | -0,34 | 1 | 5.874 |
| 12.15.44 | 5.874,8101 | -0,32 | 1 | 5.875 |
| 12.12.32 | 5.873,0601 | -0,35 | 1 | 5.873 |
| 12.09.16 | 5.875,3101 | -0,31 | 1 | 5.875 |
| 12.05.54 | 5.872,3198 | -0,36 | 1 | 5.872 |
| 12.03.45 | 5.873,5601 | -0,34 | 1 | 5.874 |
| 12.00.38 | 5.875,0601 | -0,31 | 1 | 5.875 |
| 11.57.19 | 5.874,0601 | -0,33 | 1 | 5.874 |
| 11.54.06 | 5.873,5601 | -0,34 | 1 | 5.874 |
| 11.48.48 | 5.874,8101 | -0,32 | 1 | 5.875 |
| 11.45.25 | 5.873,3101 | -0,34 | 1 | 5.873 |
| 11.42.02 | 5.873,5601 | -0,34 | 1 | 5.874 |
| 11.38.51 | 5.871,5698 | -0,37 | 1 | 5.872 |
| 11.36.44 | 5.870,3301 | -0,40 | 1 | 5.870 |
| 11.33.34 | 5.869,5801 | -0,41 | 1 | 5.870 |
| 11.30.23 | 5.868,8301 | -0,42 | 1 | 5.869 |
| 11.27.03 | 5.871,5698 | -0,37 | 1 | 5.872 |
| 11.23.53 | 5.874,5601 | -0,32 | 1 | 5.875 |
| 11.21.29 | 5.875,5498 | -0,31 | 1 | 5.876 |
| 11.18.23 | 5.875,3101 | -0,31 | 1 | 5.875 |
| 11.15.15 | 5.867,5898 | -0,44 | 1 | 5.868 |
| 11.12.09 | 5.866,0898 | -0,47 | 1 | 5.866 |
| 11.09.00 | 5.870,5698 | -0,39 | 1 | 5.871 |
| 11.05.49 | 5.868,0801 | -0,43 | 1 | 5.868 |
| 11.03.41 | 5.868,8301 | -0,42 | 1 | 5.869 |
| 11.00.29 | 5.867,5898 | -0,44 | 1 | 5.868 |
| 10.57.16 | 5.869,3301 | -0,41 | 1 | 5.869 |
| 10.54.08 | 5.870,5698 | -0,39 | 1 | 5.871 |
| 10.51.01 | 5.863,1001 | -0,52 | 1 | 5.863 |