Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.06 | 5.881,2798 | -0,21 | 1 | 5.881 |
| 14.05.57 | 5.881,2798 | -0,21 | 1 | 5.881 |
| 14.03.52 | 5.882,5298 | -0,19 | 1 | 5.883 |
| 14.00.39 | 5.883,27 | -0,18 | 1 | 5.883 |
| 13.57.23 | 5.883,52 | -0,17 | 1 | 5.884 |
| 13.54.08 | 5.882,0298 | -0,20 | 1 | 5.882 |
| 13.51.00 | 5.893,6235 | INV | 1 | 5.894 |
| 13.48.45 | 5.880,7798 | -0,22 | 1 | 5.881 |
| 13.45.11 | 5.880,7798 | -0,22 | 1 | 5.881 |
| 13.41.50 | 5.880,7798 | -0,22 | 1 | 5.881 |
| 13.39.40 | 5.879,04 | -0,25 | 1 | 5.879 |
| 13.36.21 | 5.879,29 | -0,24 | 1 | 5.879 |
| 13.33.01 | 5.880,54 | -0,22 | 1 | 5.881 |
| 13.30.45 | 5.882,7798 | -0,18 | 1 | 5.883 |
| 13.27.31 | 5.883,0298 | -0,18 | 1 | 5.883 |
| 13.24.01 | 5.880,54 | -0,22 | 1 | 5.881 |
| 13.21.36 | 5.879,04 | -0,25 | 1 | 5.879 |
| 13.18.01 | 5.881,2798 | -0,21 | 1 | 5.881 |
| 13.15.52 | 5.882,5298 | -0,19 | 1 | 5.883 |
| 13.12.41 | 5.883,27 | -0,18 | 1 | 5.883 |
| 13.09.33 | 5.882,5298 | -0,19 | 1 | 5.883 |
| 13.06.21 | 5.878,79 | -0,25 | 1 | 5.879 |
| 13.03.11 | 5.875,5498 | -0,31 | 1 | 5.876 |
| 13.00.48 | 5.874,0601 | -0,33 | 1 | 5.874 |
| 12.57.36 | 5.870,8198 | -0,39 | 1 | 5.871 |
| 12.54.00 | 5.872,5698 | -0,36 | 1 | 5.873 |
| 12.50.50 | 5.872,3198 | -0,36 | 1 | 5.872 |
| 12.48.46 | 5.874,5601 | -0,32 | 1 | 5.875 |
| 12.45.23 | 5.873,8101 | -0,34 | 1 | 5.874 |
| 12.42.08 | 5.872,5698 | -0,36 | 1 | 5.873 |