Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.43 | 5.869,5801 | -0,41 | 1 | 5.870 |
| 16.24.14 | 5.865,8398 | -0,47 | 1 | 5.866 |
| 16.21.04 | 5.867,0898 | -0,45 | 1 | 5.867 |
| 16.17.58 | 5.865,5898 | -0,48 | 1 | 5.866 |
| 16.15.53 | 5.860,6099 | -0,56 | 1 | 5.861 |
| 16.12.49 | 5.867,5898 | -0,44 | 1 | 5.868 |
| 16.09.42 | 5.866,5898 | -0,46 | 1 | 5.867 |
| 16.06.05 | 5.865,5898 | -0,48 | 1 | 5.866 |
| 16.03.50 | 5.863,3501 | -0,51 | 1 | 5.863 |
| 16.00.47 | 5.862,8501 | -0,52 | 1 | 5.863 |
| 15.57.43 | 5.865,5898 | -0,48 | 1 | 5.866 |
| 15.54.38 | 5.863,1001 | -0,52 | 1 | 5.863 |
| 15.51.33 | 5.857,6201 | -0,61 | 1 | 5.858 |
| 15.48.27 | 5.863,1001 | -0,52 | 1 | 5.863 |
| 15.44.48 | 5.870,0801 | -0,40 | 1 | 5.870 |
| 15.42.44 | 5.865,3398 | -0,48 | 1 | 5.865 |
| 15.39.39 | 5.865,1001 | -0,48 | 1 | 5.865 |
| 15.36.34 | 5.865,3398 | -0,48 | 1 | 5.865 |
| 15.33.28 | 5.863,8501 | -0,51 | 1 | 5.864 |
| 15.30.24 | 5.863,1001 | -0,52 | 1 | 5.863 |
| 15.27.18 | 5.857,3799 | -0,61 | 1 | 5.857 |
| 15.24.10 | 5.855,8799 | -0,64 | 1 | 5.856 |
| 15.21.00 | 5.853,8901 | -0,67 | 1 | 5.854 |
| 15.18.52 | 5.855,8799 | -0,64 | 1 | 5.856 |
| 15.15.39 | 5.855,1299 | -0,65 | 1 | 5.855 |
| 15.12.32 | 5.853,6401 | -0,68 | 1 | 5.854 |
| 15.09.25 | 5.853,6401 | -0,68 | 1 | 5.854 |
| 15.06.21 | 5.836,71 | -0,97 | 1 | 5.837 |
| 15.03.16 | 5.839,6899 | -0,92 | 1 | 5.840 |
| 15.00.08 | 5.839,6899 | -0,92 | 1 | 5.840 |