Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.00 | 5.853,8901 | -0,67 | 1 | 5.854 |
| 15.18.52 | 5.855,8799 | -0,64 | 1 | 5.856 |
| 15.15.39 | 5.855,1299 | -0,65 | 1 | 5.855 |
| 15.12.32 | 5.853,6401 | -0,68 | 1 | 5.854 |
| 15.09.25 | 5.853,6401 | -0,68 | 1 | 5.854 |
| 15.06.21 | 5.836,71 | -0,97 | 1 | 5.837 |
| 15.03.16 | 5.839,6899 | -0,92 | 1 | 5.840 |
| 15.00.08 | 5.839,6899 | -0,92 | 1 | 5.840 |
| 14.57.02 | 5.844,1802 | -0,84 | 1 | 5.844 |
| 14.53.58 | 5.843,9302 | -0,84 | 1 | 5.844 |
| 14.50.54 | 5.852,8901 | -0,69 | 1 | 5.853 |
| 14.48.52 | 5.855,3799 | -0,65 | 1 | 5.855 |
| 14.45.43 | 5.862,8501 | -0,52 | 1 | 5.863 |
| 14.42.36 | 5.862,6099 | -0,53 | 1 | 5.863 |
| 14.39.28 | 5.867,3398 | -0,45 | 1 | 5.867 |
| 14.36.18 | 5.869,5801 | -0,41 | 1 | 5.870 |
| 14.33.11 | 5.871,0698 | -0,38 | 1 | 5.871 |
| 14.29.59 | 5.874,5601 | -0,32 | 1 | 5.875 |
| 14.27.47 | 5.875,5498 | -0,31 | 1 | 5.876 |
| 14.24.23 | 5.875,0601 | -0,31 | 1 | 5.875 |
| 14.21.06 | 5.876,2998 | -0,29 | 1 | 5.876 |
| 14.17.55 | 5.876,5498 | -0,29 | 1 | 5.877 |
| 14.15.48 | 5.879,04 | -0,25 | 1 | 5.879 |
| 14.12.34 | 5.880,54 | -0,22 | 1 | 5.881 |
| 14.09.06 | 5.881,2798 | -0,21 | 1 | 5.881 |
| 14.05.57 | 5.881,2798 | -0,21 | 1 | 5.881 |
| 14.03.52 | 5.882,5298 | -0,19 | 1 | 5.883 |
| 14.00.39 | 5.883,27 | -0,18 | 1 | 5.883 |
| 13.57.23 | 5.883,52 | -0,17 | 1 | 5.884 |
| 13.54.08 | 5.882,0298 | -0,20 | 1 | 5.882 |