Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:01
20.647 +0,52%
Dow Jones 21:01
43.238 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Banks

Mercato: S&P Indices

488,42
-0,70%

Ultimo aggiornamento: 19/11/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.46.23490,16-0,3539.197
19.46.08489,99-0,3833.040
19.45.53490,02-0,3729.362
19.45.38489,97-0,3891.971
19.45.23490,06-0,3782.206
19.45.08489,92-0,3943.536
19.44.53489,86-0,4130.318
19.44.38489,88-0,4056.860
19.44.23489,83-0,4148.154
19.44.08489,77-0,4232.644
19.43.53489,79-0,429.950
19.43.38489,77-0,4253.925
19.43.23489,76-0,4328.701
19.43.08489,71-0,4451.449
19.42.38489,75-0,4319.699
19.42.23489,76-0,4350.785
19.42.08489,72-0,449.168
19.41.53489,73-0,4320.167
19.41.23489,71-0,4421.316
19.40.53489,74-0,4328.371
19.40.38489,8-0,4231.661
19.40.23489,77-0,4217.764
19.39.53489,73-0,4323.595
19.39.38489,76-0,43168.839
19.39.23489,48-0,48171.415
19.39.08489,45-0,4922.657
19.38.53489,44-0,4923.060
19.38.38489,42-0,5014.692
19.38.23489,41-0,509.942
19.38.08489,42-0,5019.605
```