Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.53 | 490,19 | -0,34 | 7.496 | 3.674.464 |
| 18.35.38 | 490,14 | -0,35 | 17.187 | 8.424.036 |
| 18.35.23 | 490,15 | -0,35 | 42.542 | 20.851.961 |
| 18.35.08 | 490,14 | -0,35 | 96.672 | 47.382.814 |
| 18.34.53 | 490,22 | -0,33 | 18.886 | 9.258.295 |
| 18.34.38 | 490,14 | -0,35 | 10.607 | 5.198.915 |
| 18.34.23 | 490,13 | -0,35 | 18.120 | 8.881.156 |
| 18.34.08 | 490,15 | -0,35 | 56.951 | 27.914.533 |
| 18.33.53 | 490,2 | -0,34 | 18.563 | 9.099.583 |
| 18.33.23 | 490,17 | -0,34 | 27.696 | 13.575.748 |
| 18.33.08 | 490,19 | -0,34 | 32.415 | 15.889.509 |
| 18.32.53 | 490 | -0,38 | 16.035 | 7.857.150 |
| 18.32.23 | 490,02 | -0,37 | 31.294 | 15.334.686 |
| 18.32.08 | 489,95 | -0,39 | 17.292 | 8.472.215 |
| 18.31.53 | 489,93 | -0,39 | 65.148 | 31.917.960 |
| 18.31.38 | 489,84 | -0,41 | 31.646 | 15.501.477 |
| 18.31.23 | 489,77 | -0,42 | 9.854 | 4.826.194 |
| 18.31.08 | 489,78 | -0,42 | 8.458 | 4.142.559 |
| 18.30.53 | 489,73 | -0,43 | 9.505 | 4.654.884 |
| 18.30.38 | 489,74 | -0,43 | 45.259 | 22.165.143 |
| 18.30.23 | 489,72 | -0,44 | 26.354 | 12.906.081 |
| 18.30.08 | 489,75 | -0,43 | 64.691 | 31.682.417 |
| 18.29.53 | 489,83 | -0,41 | 48.223 | 23.621.072 |
| 18.29.38 | 489,81 | -0,42 | 43.961 | 21.532.537 |
| 18.29.23 | 489,67 | -0,45 | 6.853 | 3.355.709 |
| 18.29.08 | 489,69 | -0,44 | 9.542 | 4.672.622 |
| 18.28.53 | 489,67 | -0,45 | 23.405 | 11.460.726 |
| 18.28.38 | 489,66 | -0,45 | 16.169 | 7.917.313 |
| 18.28.23 | 489,69 | -0,44 | 84.551 | 41.403.779 |
| 18.28.08 | 489,76 | -0,43 | 25.540 | 12.508.470 |