Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Banks

Mercato: S&P Indices

488,19
-0,75%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.04.38489,68-0,4410.630
20.04.23489,65-0,4515.648
20.04.08489,62-0,4628.081
20.03.38489,68-0,4410.376
20.03.23489,69-0,4415.588
20.03.08489,76-0,4324.871
20.02.53489,72-0,4417.553
20.02.38489,78-0,4239.825
20.02.23489,72-0,4456.242
20.02.08489,88-0,4046.100
20.01.38489,9-0,4011.332
20.01.23489,89-0,4030.838
20.01.08489,79-0,4236.187
20.00.53489,97-0,3860.522
20.00.23490,05-0,3736.964
20.00.08490,08-0,3631.808
19.59.53490,13-0,3584.599
19.59.23490,18-0,3432.983
19.59.08490,26-0,3325.749
19.58.53490,28-0,3231.272
19.58.38490,24-0,336.731
19.58.23490,22-0,3313.245
19.58.08490,26-0,3322.249
19.57.53490,27-0,329.392
19.57.38490,25-0,3320.057
19.57.23490,27-0,3246.641
19.57.08490,23-0,3350.823
19.56.53490,13-0,3520.070
19.56.23490,07-0,3657.081
19.56.08490,02-0,3724.434
```