Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.08 | 489,82 | -0,41 | 25.219 | 12.352.771 |
| 18.12.53 | 489,86 | -0,41 | 14.329 | 7.019.204 |
| 18.12.38 | 489,85 | -0,41 | 8.882 | 4.350.848 |
| 18.12.23 | 489,86 | -0,41 | 10.560 | 5.172.922 |
| 18.12.08 | 489,85 | -0,41 | 31.933 | 15.642.380 |
| 18.11.53 | 489,82 | -0,41 | 43.496 | 21.305.211 |
| 18.11.38 | 489,92 | -0,39 | 14.991 | 7.344.391 |
| 18.11.23 | 489,84 | -0,41 | 13.117 | 6.425.231 |
| 18.11.08 | 489,87 | -0,40 | 15.431 | 7.559.184 |
| 18.10.53 | 489,84 | -0,41 | 17.954 | 8.794.587 |
| 18.10.38 | 489,92 | -0,39 | 10.703 | 5.243.614 |
| 18.10.23 | 489,87 | -0,40 | 22.207 | 10.878.543 |
| 18.10.08 | 489,95 | -0,39 | 20.717 | 10.150.294 |
| 18.09.53 | 489,94 | -0,39 | 20.747 | 10.164.785 |
| 18.09.38 | 489,95 | -0,39 | 51.862 | 25.409.787 |
| 18.09.23 | 489,92 | -0,39 | 12.557 | 6.151.925 |
| 18.09.08 | 489,88 | -0,40 | 28.939 | 14.176.637 |
| 18.08.53 | 489,97 | -0,38 | 38.054 | 18.645.318 |
| 18.08.38 | 489,95 | -0,39 | 26.222 | 12.847.469 |
| 18.08.23 | 489,9 | -0,40 | 38.879 | 19.046.822 |
| 18.08.08 | 489,89 | -0,40 | 19.957 | 9.776.735 |
| 18.07.53 | 489,85 | -0,41 | 10.594 | 5.189.471 |
| 18.07.38 | 489,83 | -0,41 | 12.534 | 6.139.529 |
| 18.07.23 | 489,92 | -0,39 | 34.136 | 16.723.909 |
| 18.07.08 | 490,07 | -0,36 | 26.954 | 13.209.347 |
| 18.06.53 | 490,01 | -0,38 | 17.646 | 8.646.716 |
| 18.06.38 | 489,99 | -0,38 | 31.093 | 15.235.259 |
| 18.06.23 | 489,93 | -0,39 | 6.618 | 3.242.357 |
| 18.06.08 | 489,9 | -0,40 | 71.148 | 34.855.405 |
| 18.05.53 | 489,92 | -0,39 | 43.404 | 21.264.488 |