Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:09
20.657 +0,57%
Dow Jones 21:09
43.228 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Banks

Mercato: S&P Indices

488,16
-0,75%

Ultimo aggiornamento: 19/11/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.36.38489,39-0,5014.775
19.36.23489,38-0,509.377
19.36.08489,4-0,5015.351
19.35.53489,39-0,5056.196
19.35.38489,33-0,5160.874
19.35.23489,42-0,5029.630
19.35.08489,46-0,4944.190
19.34.53489,44-0,4972.362
19.34.38489,41-0,5012.731
19.34.23489,43-0,4916.279
19.34.08489,39-0,5034.798
19.33.53489,4-0,5086.689
19.33.38489,45-0,4911.511
19.33.23489,46-0,4923.943
19.33.08489,44-0,4945.614
19.32.53489,35-0,5123.812
19.32.38489,33-0,5111.716
19.32.23489,36-0,5154.810
19.32.08489,5-0,4832.920
19.31.38489,49-0,4855.957
19.31.23489,6-0,4610.432
19.31.08489,61-0,4613.928
19.30.53489,6-0,4620.854
19.30.38489,58-0,4652.152
19.30.08489,64-0,4549.830
19.29.53489,63-0,4515.732
19.29.38489,64-0,4530.965
19.29.23489,57-0,4719.059
19.28.53489,56-0,4712.449
19.28.38489,58-0,4633.613
```