Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.47 | 467,09 | -0,35 | 38.850 | 18.146.447 |
| 18.47.32 | 467,11 | -0,34 | 36.209 | 16.913.586 |
| 18.47.17 | 467,14 | -0,34 | 107.050 | 50.007.337 |
| 18.47.02 | 467,02 | -0,36 | 51.206 | 23.914.226 |
| 18.46.47 | 467,05 | -0,36 | 103.177 | 48.188.818 |
| 18.46.32 | 467,06 | -0,35 | 182.683 | 85.323.922 |
| 18.46.17 | 467,04 | -0,36 | 64.054 | 29.915.780 |
| 18.45.47 | 467 | -0,37 | 35.830 | 16.732.610 |
| 18.45.32 | 466,95 | -0,38 | 27.466 | 12.825.249 |
| 18.45.17 | 466,81 | -0,41 | 30.896 | 14.422.562 |
| 18.45.02 | 466,69 | -0,43 | 38.917 | 18.162.175 |
| 18.44.47 | 466,74 | -0,42 | 85.301 | 39.813.389 |
| 18.44.32 | 466,69 | -0,43 | 111.093 | 51.845.992 |
| 18.44.17 | 466,74 | -0,42 | 111.338 | 51.965.898 |
| 18.44.02 | 466,51 | -0,47 | 12.806 | 5.974.127 |
| 18.43.47 | 466,5 | -0,47 | 15.250 | 7.114.125 |
| 18.43.32 | 466,51 | -0,47 | 24.808 | 11.573.180 |
| 18.43.02 | 466,57 | -0,46 | 12.843 | 5.992.159 |
| 18.42.47 | 466,54 | -0,47 | 33.730 | 15.736.394 |
| 18.42.32 | 466,62 | -0,45 | 40.551 | 18.921.908 |
| 18.42.17 | 466,67 | -0,44 | 44.996 | 20.998.283 |
| 18.42.02 | 466,76 | -0,42 | 19.077 | 8.904.381 |
| 18.41.47 | 466,84 | -0,40 | 31.571 | 14.738.606 |
| 18.41.32 | 466,86 | -0,40 | 22.630 | 10.565.042 |
| 18.41.17 | 466,93 | -0,38 | 15.850 | 7.400.841 |
| 18.41.02 | 466,94 | -0,38 | 27.209 | 12.704.970 |
| 18.40.47 | 466,86 | -0,40 | 30.412 | 14.198.146 |
| 18.40.17 | 466,85 | -0,40 | 38.451 | 17.950.849 |
| 18.39.47 | 466,88 | -0,39 | 22.723 | 10.608.914 |
| 18.39.32 | 466,87 | -0,39 | 31.561 | 14.734.884 |