Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.02 | 466,67 | -0,44 | 19.475 | 9.088.398 |
| 19.37.47 | 466,64 | -0,44 | 25.831 | 12.053.778 |
| 19.37.32 | 466,82 | -0,41 | 15.026 | 7.014.437 |
| 19.37.17 | 466,81 | -0,41 | 19.125 | 8.927.741 |
| 19.36.47 | 466,77 | -0,42 | 16.819 | 7.850.605 |
| 19.36.32 | 466,71 | -0,43 | 12.972 | 6.054.162 |
| 19.36.02 | 466,75 | -0,42 | 19.904 | 9.290.192 |
| 19.35.47 | 466,79 | -0,41 | 22.429 | 10.469.633 |
| 19.35.32 | 466,68 | -0,44 | 19.389 | 9.048.459 |
| 19.35.17 | 466,78 | -0,41 | 13.672 | 6.381.816 |
| 19.35.02 | 466,74 | -0,42 | 31.797 | 14.840.932 |
| 19.34.47 | 466,65 | -0,44 | 27.492 | 12.829.142 |
| 19.34.32 | 466,69 | -0,43 | 15.350 | 7.163.692 |
| 19.34.17 | 466,68 | -0,44 | 27.408 | 12.790.765 |
| 19.34.02 | 466,61 | -0,45 | 14.603 | 6.813.906 |
| 19.33.47 | 466,65 | -0,44 | 21.387 | 9.980.244 |
| 19.33.32 | 466,63 | -0,45 | 25.423 | 11.863.134 |
| 19.33.17 | 466,59 | -0,45 | 36.843 | 17.190.575 |
| 19.33.02 | 466,56 | -0,46 | 23.322 | 10.881.112 |
| 19.32.47 | 466,62 | -0,45 | 113.942 | 53.167.616 |
| 19.32.32 | 466,66 | -0,44 | 36.819 | 17.181.955 |
| 19.32.17 | 466,67 | -0,44 | 20.583 | 9.605.469 |
| 19.32.02 | 466,71 | -0,43 | 19.479 | 9.091.044 |
| 19.31.47 | 466,73 | -0,42 | 39.383 | 18.381.228 |
| 19.31.32 | 466,75 | -0,42 | 27.871 | 13.008.789 |
| 19.31.17 | 466,81 | -0,41 | 6.444 | 3.008.124 |
| 19.31.02 | 466,84 | -0,40 | 22.715 | 10.604.271 |
| 19.30.47 | 466,87 | -0,39 | 20.486 | 9.564.299 |
| 19.30.32 | 466,89 | -0,39 | 18.577 | 8.673.416 |
| 19.30.17 | 466,94 | -0,38 | 38.504 | 17.979.058 |