Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.17 | 466,09 | -0,56 | 29.235 | 13.626.141 |
| 18.25.02 | 466,05 | -0,57 | 14.345 | 6.685.487 |
| 18.24.47 | 466,11 | -0,56 | 23.941 | 11.159.140 |
| 18.24.32 | 466,19 | -0,54 | 31.780 | 14.815.518 |
| 18.24.17 | 466,06 | -0,57 | 28.249 | 13.165.729 |
| 18.24.02 | 466,07 | -0,57 | 43.579 | 20.310.865 |
| 18.23.47 | 466,04 | -0,57 | 29.282 | 13.646.583 |
| 18.23.32 | 465,94 | -0,59 | 60.792 | 28.325.424 |
| 18.23.17 | 466,01 | -0,58 | 30.737 | 14.323.749 |
| 18.23.02 | 466,07 | -0,57 | 55.570 | 25.899.510 |
| 18.22.47 | 466,04 | -0,57 | 28.679 | 13.365.561 |
| 18.22.32 | 465,99 | -0,58 | 50.656 | 23.605.189 |
| 18.22.02 | 466,21 | -0,54 | 32.480 | 15.142.501 |
| 18.21.47 | 466,25 | -0,53 | 48.012 | 22.385.595 |
| 18.21.32 | 466,28 | -0,52 | 46.895 | 21.866.201 |
| 18.21.17 | 466,29 | -0,52 | 24.653 | 11.495.447 |
| 18.21.02 | 466,48 | -0,48 | 22.035 | 10.278.887 |
| 18.20.47 | 466,5 | -0,47 | 32.107 | 14.977.916 |
| 18.20.32 | 466,77 | -0,42 | 24.038 | 11.220.217 |
| 18.20.17 | 466,72 | -0,43 | 39.308 | 18.345.830 |
| 18.19.47 | 466,61 | -0,45 | 17.292 | 8.068.620 |
| 18.19.32 | 466,58 | -0,46 | 35.612 | 16.615.847 |
| 18.19.17 | 466,54 | -0,47 | 32.877 | 15.338.436 |
| 18.19.02 | 466,53 | -0,47 | 53.864 | 25.129.172 |
| 18.18.47 | 466,51 | -0,47 | 17.068 | 7.962.393 |
| 18.18.32 | 466,48 | -0,48 | 23.099 | 10.775.222 |
| 18.18.17 | 466,46 | -0,48 | 31.390 | 14.642.179 |
| 18.18.02 | 466,39 | -0,50 | 14.322 | 6.679.638 |
| 18.17.47 | 466,4 | -0,49 | 58.852 | 27.448.573 |
| 18.17.17 | 466,43 | -0,49 | 19.464 | 9.078.594 |