Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.32 | 465,94 | -0,59 | 60.792 | 28.325.424 |
| 18.23.17 | 466,01 | -0,58 | 30.737 | 14.323.749 |
| 18.23.02 | 466,07 | -0,57 | 55.570 | 25.899.510 |
| 18.22.47 | 466,04 | -0,57 | 28.679 | 13.365.561 |
| 18.22.32 | 465,99 | -0,58 | 50.656 | 23.605.189 |
| 18.22.02 | 466,21 | -0,54 | 32.480 | 15.142.501 |
| 18.21.47 | 466,25 | -0,53 | 48.012 | 22.385.595 |
| 18.21.32 | 466,28 | -0,52 | 46.895 | 21.866.201 |
| 18.21.17 | 466,29 | -0,52 | 24.653 | 11.495.447 |
| 18.21.02 | 466,48 | -0,48 | 22.035 | 10.278.887 |
| 18.20.47 | 466,5 | -0,47 | 32.107 | 14.977.916 |
| 18.20.32 | 466,77 | -0,42 | 24.038 | 11.220.217 |
| 18.20.17 | 466,72 | -0,43 | 39.308 | 18.345.830 |
| 18.19.47 | 466,61 | -0,45 | 17.292 | 8.068.620 |
| 18.19.32 | 466,58 | -0,46 | 35.612 | 16.615.847 |
| 18.19.17 | 466,54 | -0,47 | 32.877 | 15.338.436 |
| 18.19.02 | 466,53 | -0,47 | 53.864 | 25.129.172 |
| 18.18.47 | 466,51 | -0,47 | 17.068 | 7.962.393 |
| 18.18.32 | 466,48 | -0,48 | 23.099 | 10.775.222 |
| 18.18.17 | 466,46 | -0,48 | 31.390 | 14.642.179 |
| 18.18.02 | 466,39 | -0,50 | 14.322 | 6.679.638 |
| 18.17.47 | 466,4 | -0,49 | 58.852 | 27.448.573 |
| 18.17.17 | 466,43 | -0,49 | 19.464 | 9.078.594 |
| 18.17.02 | 466,45 | -0,48 | 31.577 | 14.729.092 |
| 18.16.47 | 466,35 | -0,51 | 34.036 | 15.872.689 |
| 18.16.32 | 466,39 | -0,50 | 33.725 | 15.729.003 |
| 18.16.17 | 466,42 | -0,49 | 9.079 | 4.234.627 |
| 18.16.02 | 466,43 | -0,49 | 28.893 | 13.476.562 |
| 18.15.47 | 466,39 | -0,50 | 41.581 | 19.392.963 |
| 18.15.32 | 466,37 | -0,50 | 61.540 | 28.700.410 |