Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.47 | 466,72 | -0,43 | 35.400 | 16.521.888 |
| 18.34.32 | 466,75 | -0,42 | 30.266 | 14.126.656 |
| 18.34.17 | 466,76 | -0,42 | 31.370 | 14.642.261 |
| 18.34.02 | 466,74 | -0,42 | 57.742 | 26.950.501 |
| 18.33.47 | 466,85 | -0,40 | 42.063 | 19.637.112 |
| 18.33.32 | 466,84 | -0,40 | 31.108 | 14.522.459 |
| 18.33.17 | 466,88 | -0,39 | 83.912 | 39.176.835 |
| 18.33.02 | 466,81 | -0,41 | 45.020 | 21.015.786 |
| 18.32.47 | 466,68 | -0,44 | 40.674 | 18.981.742 |
| 18.32.32 | 466,76 | -0,42 | 60.449 | 28.215.175 |
| 18.32.17 | 466,71 | -0,43 | 156.777 | 73.169.394 |
| 18.31.47 | 466,7 | -0,43 | 224.408 | 104.731.214 |
| 18.31.32 | 466,68 | -0,44 | 205.426 | 95.868.206 |
| 18.31.17 | 466,5 | -0,47 | 21.999 | 10.262.534 |
| 18.30.47 | 466,53 | -0,47 | 31.735 | 14.805.330 |
| 18.30.32 | 466,51 | -0,47 | 21.050 | 9.820.036 |
| 18.30.17 | 466,53 | -0,47 | 30.027 | 14.008.496 |
| 18.30.02 | 466,5 | -0,47 | 37.739 | 17.605.244 |
| 18.29.47 | 466,51 | -0,47 | 47.286 | 22.059.392 |
| 18.29.32 | 466,33 | -0,51 | 21.137 | 9.856.817 |
| 18.29.17 | 466,29 | -0,52 | 35.347 | 16.481.953 |
| 18.29.02 | 466,33 | -0,51 | 32.598 | 15.201.425 |
| 18.28.47 | 466,34 | -0,51 | 29.633 | 13.819.053 |
| 18.28.32 | 466,37 | -0,50 | 49.122 | 22.909.027 |
| 18.28.17 | 466,35 | -0,51 | 29.924 | 13.955.057 |
| 18.28.02 | 466,33 | -0,51 | 20.992 | 9.789.199 |
| 18.27.47 | 466,39 | -0,50 | 26.739 | 12.470.802 |
| 18.27.32 | 466,37 | -0,50 | 31.377 | 14.633.291 |
| 18.27.17 | 466,34 | -0,51 | 28.451 | 13.267.839 |
| 18.27.02 | 466,32 | -0,51 | 37.580 | 17.524.306 |