Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.32 | 467,18 | -0,33 | 16.710 | 7.806.578 |
| 19.44.17 | 467,19 | -0,33 | 27.112 | 12.666.455 |
| 19.43.47 | 467,17 | -0,33 | 20.141 | 9.409.271 |
| 19.43.32 | 467,14 | -0,34 | 22.876 | 10.686.295 |
| 19.43.17 | 467,09 | -0,35 | 56.793 | 26.527.442 |
| 19.43.02 | 467,08 | -0,35 | 23.234 | 10.852.137 |
| 19.42.47 | 466,99 | -0,37 | 11.562 | 5.399.338 |
| 19.42.32 | 467,1 | -0,35 | 21.655 | 10.115.051 |
| 19.42.17 | 467,04 | -0,36 | 12.598 | 5.883.770 |
| 19.42.02 | 466,95 | -0,38 | 18.776 | 8.767.453 |
| 19.41.47 | 467,03 | -0,36 | 24.255 | 11.327.813 |
| 19.41.32 | 467,07 | -0,35 | 28.102 | 13.125.601 |
| 19.41.17 | 467,2 | -0,32 | 20.895 | 9.762.144 |
| 19.41.02 | 467,23 | -0,32 | 25.787 | 12.048.460 |
| 19.40.47 | 467,21 | -0,32 | 23.821 | 11.129.409 |
| 19.40.32 | 467,11 | -0,34 | 12.377 | 5.781.420 |
| 19.40.17 | 467,15 | -0,33 | 33.063 | 15.445.380 |
| 19.40.02 | 467,1 | -0,35 | 20.671 | 9.655.424 |
| 19.39.47 | 467,19 | -0,33 | 66.711 | 31.166.712 |
| 19.39.32 | 466,98 | -0,37 | 47.239 | 22.059.668 |
| 19.39.17 | 466,79 | -0,41 | 32.909 | 15.361.592 |
| 19.39.02 | 466,59 | -0,45 | 11.794 | 5.502.962 |
| 19.38.47 | 466,56 | -0,46 | 26.775 | 12.492.144 |
| 19.38.17 | 466,54 | -0,47 | 40.163 | 18.737.646 |
| 19.38.02 | 466,67 | -0,44 | 19.475 | 9.088.398 |
| 19.37.47 | 466,64 | -0,44 | 25.831 | 12.053.778 |
| 19.37.32 | 466,82 | -0,41 | 15.026 | 7.014.437 |
| 19.37.17 | 466,81 | -0,41 | 19.125 | 8.927.741 |
| 19.36.47 | 466,77 | -0,42 | 16.819 | 7.850.605 |
| 19.36.32 | 466,71 | -0,43 | 12.972 | 6.054.162 |