Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:16
20.682 +0,69%
Dow Jones 20:16
43.318 -0,16%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

113,14
-1,07%

Ultimo aggiornamento: 19/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.10.19113,16-1,051.454
20.09.49113,14-1,07520
20.09.34113,19-1,021.606
20.09.19113,16-1,051.951
20.09.04113,23-0,991.642
20.08.49113,2-1,011.151
20.08.34113,24-0,982.297
20.08.19113,28-0,94920
20.07.34113,25-0,97604
20.07.19113,23-0,995.129
20.06.49113,18-1,03368
20.06.34113,17-1,043.998
20.06.19113,26-0,962.054
20.06.04113,28-0,943.313
20.05.19113,24-0,98958
20.04.34113,28-0,94329
20.04.04113,25-0,97743
20.03.49113,32-0,911.319
20.03.34113,33-0,90396
20.03.04113,37-0,87481
20.02.34113,33-0,901.615
20.02.19113,3-0,933.154
20.02.04113,37-0,873.681
20.01.49113,42-0,82514
20.01.34113,41-0,834.754
20.01.19113,46-0,791.812
20.00.34113,49-0,763.078
19.59.19113,42-0,82437
19.58.49113,41-0,83705
19.58.34113,4-0,84875
```