Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.34 | 113,12 | -1,08 | 2.806 | 317.415 |
| 18.52.19 | 113,09 | -1,11 | 1.383 | 156.403 |
| 18.52.04 | 113,08 | -1,12 | 495 | 55.975 |
| 18.51.34 | 113,07 | -1,13 | 1.726 | 195.159 |
| 18.51.19 | 113,06 | -1,14 | 29.120 | 3.292.307 |
| 18.50.49 | 113,08 | -1,12 | 2.648 | 299.436 |
| 18.50.34 | 113,04 | -1,15 | 1.016 | 114.849 |
| 18.50.19 | 113,03 | -1,16 | 2.204 | 249.118 |
| 18.50.04 | 113,04 | -1,15 | 1.735 | 196.124 |
| 18.49.49 | 113 | -1,19 | 11.770 | 1.330.010 |
| 18.49.34 | 112,97 | -1,22 | 3.497 | 395.056 |
| 18.48.49 | 112,98 | -1,21 | 395 | 44.627 |
| 18.48.19 | 112,99 | -1,20 | 4.748 | 536.477 |
| 18.48.04 | 112,97 | -1,22 | 517 | 58.405 |
| 18.47.49 | 112,95 | -1,23 | 2.196 | 248.038 |
| 18.46.49 | 112,98 | -1,21 | 331 | 37.396 |
| 18.46.19 | 112,94 | -1,24 | 606 | 68.442 |
| 18.45.49 | 112,97 | -1,22 | 1.302 | 147.087 |
| 18.45.19 | 112,96 | -1,22 | 581 | 65.630 |
| 18.44.49 | 112,97 | -1,22 | 841 | 95.008 |
| 18.44.19 | 112,96 | -1,22 | 716 | 80.879 |
| 18.43.49 | 112,94 | -1,24 | 3.652 | 412.457 |
| 18.43.34 | 112,98 | -1,21 | 1.691 | 191.049 |
| 18.42.49 | 113,01 | -1,18 | 1.066 | 120.469 |
| 18.42.19 | 113,03 | -1,16 | 897 | 101.388 |
| 18.42.04 | 113,04 | -1,15 | 2.182 | 246.653 |
| 18.41.49 | 113,11 | -1,09 | 6.181 | 699.133 |
| 18.41.34 | 113,14 | -1,07 | 882 | 99.789 |
| 18.41.04 | 113,13 | -1,08 | 2.441 | 276.150 |
| 18.40.49 | 113,14 | -1,07 | 510 | 57.701 |