Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.04 | 113,1 | -1,10 | 900 | 101.790 |
| 18.37.49 | 113,11 | -1,09 | 442 | 49.995 |
| 18.37.34 | 113,1 | -1,10 | 475 | 53.723 |
| 18.36.49 | 113,11 | -1,09 | 5.317 | 601.406 |
| 18.36.34 | 113,16 | -1,05 | 735 | 83.173 |
| 18.36.19 | 113,19 | -1,02 | 605 | 68.480 |
| 18.36.04 | 113,21 | -1,01 | 1.879 | 212.722 |
| 18.35.49 | 113,24 | -0,98 | 2.028 | 229.651 |
| 18.35.19 | 113,22 | -1,00 | 1.625 | 183.983 |
| 18.35.04 | 113,24 | -0,98 | 4.240 | 480.138 |
| 18.34.49 | 113,22 | -1,00 | 1.328 | 150.356 |
| 18.34.34 | 113,2 | -1,01 | 397 | 44.940 |
| 18.34.19 | 113,21 | -1,01 | 536 | 60.681 |
| 18.33.49 | 113,2 | -1,01 | 3.444 | 389.861 |
| 18.33.19 | 113,17 | -1,04 | 479 | 54.208 |
| 18.33.04 | 113,18 | -1,03 | 1.376 | 155.736 |
| 18.32.34 | 113,19 | -1,02 | 1.394 | 157.787 |
| 18.32.04 | 113,15 | -1,06 | 975 | 110.321 |
| 18.31.49 | 113,16 | -1,05 | 248 | 28.064 |
| 18.31.34 | 113,15 | -1,06 | 1.630 | 184.435 |
| 18.31.04 | 113,12 | -1,08 | 1.919 | 217.077 |
| 18.30.49 | 113,11 | -1,09 | 915 | 103.496 |
| 18.30.19 | 113,09 | -1,11 | 867 | 98.049 |
| 18.30.04 | 113,14 | -1,07 | 3.210 | 363.179 |
| 18.29.49 | 113,09 | -1,11 | 2.203 | 249.137 |
| 18.29.34 | 113,03 | -1,16 | 909 | 102.744 |
| 18.29.19 | 113,02 | -1,17 | 1.809 | 204.453 |
| 18.29.04 | 113,01 | -1,18 | 1.339 | 151.320 |
| 18.28.34 | 112,96 | -1,22 | 1.937 | 218.804 |
| 18.27.04 | 113 | -1,19 | 4.708 | 532.004 |