S&P 500 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

113,16

-1,05%

Ultimo aggiornamento: 19/11/2024 20.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.04	112,67	-1,48	350	39.435
20.27.49	112,68	-1,47	739	83.271
20.27.34	112,72	-1,43	3.010	339.287
20.27.04	112,75	-1,41	966	108.917
20.26.49	112,76	-1,40	2.054	231.609
20.26.19	112,73	-1,43	800	90.184
20.26.04	112,74	-1,42	3.923	442.279
20.25.49	112,8	-1,36	843	95.090
20.25.19	112,81	-1,36	1.104	124.542
20.25.04	112,79	-1,37	439	49.515
20.24.19	112,86	-1,31	3.307	373.228
20.24.04	112,81	-1,36	5.444	614.138
20.23.49	112,95	-1,23	1.690	190.886
20.23.34	112,94	-1,24	1.585	179.010
20.23.19	112,93	-1,25	2.319	261.885
20.22.49	112,96	-1,22	659	74.441
20.22.19	112,91	-1,27	677	76.440
20.22.04	112,96	-1,22	1.108	125.160
20.21.49	112,97	-1,22	1.128	127.430
20.21.34	113	-1,19	1.010	114.130
20.21.19	113,02	-1,17	775	87.591
20.21.04	113,01	-1,18	7.727	873.228
20.20.49	112,94	-1,24	2.541	286.981
20.20.34	112,93	-1,25	980	110.671
20.20.19	112,92	-1,26	2.762	311.885
20.19.49	112,99	-1,20	1.126	127.227
20.19.34	113	-1,19	912	103.056
20.19.19	113,04	-1,15	1.365	154.300
20.18.49	113,02	-1,17	2.107	238.133
20.18.19	112,99	-1,20	3.749	423.600

```