Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.04 | 112,94 | -1,24 | 720 | 81.317 |
| 18.23.49 | 112,93 | -1,25 | 4.156 | 469.337 |
| 18.23.34 | 112,92 | -1,26 | 517 | 58.380 |
| 18.22.49 | 112,96 | -1,22 | 440 | 49.702 |
| 18.22.19 | 112,99 | -1,20 | 455 | 51.410 |
| 18.22.04 | 113,02 | -1,17 | 6.500 | 734.630 |
| 18.21.49 | 113,03 | -1,16 | 1.522 | 172.032 |
| 18.21.19 | 113,07 | -1,13 | 1.006 | 113.748 |
| 18.21.04 | 113,08 | -1,12 | 1.247 | 141.011 |
| 18.20.49 | 113,1 | -1,10 | 1.785 | 201.884 |
| 18.20.34 | 113,14 | -1,07 | 195 | 22.062 |
| 18.20.19 | 113,13 | -1,08 | 3.196 | 361.563 |
| 18.19.49 | 113,2 | -1,01 | 139 | 15.735 |
| 18.19.34 | 113,17 | -1,04 | 1.313 | 148.592 |
| 18.19.19 | 113,18 | -1,03 | 876 | 99.146 |
| 18.18.34 | 113,2 | -1,01 | 1.301 | 147.273 |
| 18.18.19 | 113,21 | -1,01 | 3.078 | 348.460 |
| 18.17.34 | 113,29 | -0,94 | 1.065 | 120.654 |
| 18.17.19 | 113,3 | -0,93 | 202 | 22.887 |
| 18.16.49 | 113,29 | -0,94 | 3.284 | 372.044 |
| 18.16.19 | 113,28 | -0,94 | 1.330 | 150.662 |
| 18.15.49 | 113,3 | -0,93 | 1.224 | 138.679 |
| 18.15.34 | 113,29 | -0,94 | 1.051 | 119.068 |
| 18.15.19 | 113,28 | -0,94 | 3.182 | 360.457 |
| 18.15.04 | 113,25 | -0,97 | 882 | 99.887 |
| 18.14.49 | 113,28 | -0,94 | 1.738 | 196.881 |
| 18.14.34 | 113,27 | -0,95 | 595 | 67.396 |
| 18.14.19 | 113,26 | -0,96 | 712 | 80.641 |
| 18.14.04 | 113,27 | -0,95 | 4.165 | 471.770 |
| 18.13.49 | 113,28 | -0,94 | 4.178 | 473.284 |