Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.08.54 | 385,54 | +1,05 | 100 | 38.554 |
18.08.39 | 385,55 | +1,05 | 1.369 | 527.818 |
18.08.24 | 385,64 | +1,08 | 133 | 51.290 |
18.07.24 | 385,44 | +1,02 | 670 | 258.245 |
18.07.09 | 385,58 | +1,06 | 244 | 94.082 |
18.06.39 | 385,54 | +1,05 | 110 | 42.409 |
18.06.24 | 385,44 | +1,02 | 1.100 | 423.984 |
18.05.24 | 385,54 | +1,05 | 634 | 244.432 |
18.05.09 | 385,64 | +1,08 | 640 | 246.810 |
18.04.09 | 385,49 | +1,04 | 425 | 163.833 |
18.01.39 | 385,54 | +1,05 | 1.079 | 415.998 |
18.01.24 | 385,49 | +1,04 | 207 | 79.796 |
18.00.24 | 385,44 | +1,02 | 347 | 133.748 |
17.59.24 | 385,54 | +1,05 | 966 | 372.432 |
17.58.54 | 385,34 | +1,00 | 347 | 133.713 |
17.57.54 | 385,74 | +1,10 | 111 | 42.817 |
17.56.54 | 385,94 | +1,16 | 679 | 262.053 |
17.54.39 | 386,04 | +1,18 | 523 | 201.899 |
17.53.39 | 386,14 | +1,21 | 1.047 | 404.289 |
17.53.09 | 386,09 | +1,20 | 202 | 77.990 |
17.52.54 | 386,14 | +1,21 | 664 | 256.397 |
17.52.24 | 386,19 | +1,22 | 315 | 121.650 |
17.51.39 | 386,24 | +1,23 | 208 | 80.338 |
17.50.09 | 386,14 | +1,21 | 1.048 | 404.675 |
17.49.39 | 386,24 | +1,23 | 577 | 222.860 |
17.49.09 | 386,09 | +1,20 | 414 | 159.841 |
17.48.54 | 386,04 | +1,18 | 213 | 82.227 |
17.48.39 | 385,99 | +1,17 | 272 | 104.989 |
17.47.24 | 386,04 | +1,18 | 107 | 41.306 |
17.47.09 | 385,89 | +1,14 | 696 | 268.579 |