S&P 400 Water Util Sub Ind

Mercato: S&P Indices

385,39

+1,01%

Ultimo aggiornamento: 23/09/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.39	386,65	+1,34	837	323.626
17.35.24	386,85	+1,39	161	62.283
17.35.09	386,93	+1,42	323	124.978
17.34.39	386,75	+1,37	441	170.557
17.33.39	386,85	+1,39	183	70.794
17.33.24	386,65	+1,34	333	128.754
17.33.09	386,45	+1,29	726	280.563
17.32.54	386,85	+1,39	421	162.864
17.32.39	386,75	+1,37	322	124.534
17.32.09	386,7	+1,36	386	149.266
17.31.54	386,85	+1,39	1.020	394.587
17.30.24	386,95	+1,42	2.646	1.023.870
17.29.24	387,15	+1,47	106	41.038
17.28.54	387,2	+1,49	964	373.261
17.28.39	387,05	+1,45	949	367.310
17.28.24	386,95	+1,42	1.455	563.012
17.27.09	386,85	+1,39	582	225.147
17.26.54	386,9	+1,41	720	278.568
17.26.39	386,95	+1,42	624	241.457
17.26.24	387,05	+1,45	1.900	735.395
17.26.09	386,75	+1,37	1.707	660.182
17.25.24	386,55	+1,32	147	56.823
17.25.09	386,45	+1,29	1.678	648.463
17.24.39	386,5	+1,30	335	129.478
17.23.24	386,55	+1,32	749	289.526
17.22.54	386,46	+1,29	225	86.954
17.21.39	386,55	+1,32	595	229.997
17.20.24	386,45	+1,29	418	161.536
17.20.09	386,35	+1,26	1.588	613.524
17.19.09	386,7	+1,36	591	228.540

```