Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.41.39 | 386,29 | +1,25 | 206 | 79.576 |
17.40.39 | 386,35 | +1,26 | 320 | 123.632 |
17.40.24 | 386,55 | +1,32 | 558 | 215.695 |
17.39.54 | 386,65 | +1,34 | 225 | 86.996 |
17.39.24 | 386,8 | +1,38 | 372 | 143.890 |
17.39.09 | 386,75 | +1,37 | 261 | 100.942 |
17.38.54 | 386,85 | +1,39 | 725 | 280.466 |
17.37.54 | 386,95 | +1,42 | 345 | 133.498 |
17.35.39 | 386,65 | +1,34 | 837 | 323.626 |
17.35.24 | 386,85 | +1,39 | 161 | 62.283 |
17.35.09 | 386,93 | +1,42 | 323 | 124.978 |
17.34.39 | 386,75 | +1,37 | 441 | 170.557 |
17.33.39 | 386,85 | +1,39 | 183 | 70.794 |
17.33.24 | 386,65 | +1,34 | 333 | 128.754 |
17.33.09 | 386,45 | +1,29 | 726 | 280.563 |
17.32.54 | 386,85 | +1,39 | 421 | 162.864 |
17.32.39 | 386,75 | +1,37 | 322 | 124.534 |
17.32.09 | 386,7 | +1,36 | 386 | 149.266 |
17.31.54 | 386,85 | +1,39 | 1.020 | 394.587 |
17.30.24 | 386,95 | +1,42 | 2.646 | 1.023.870 |
17.29.24 | 387,15 | +1,47 | 106 | 41.038 |
17.28.54 | 387,2 | +1,49 | 964 | 373.261 |
17.28.39 | 387,05 | +1,45 | 949 | 367.310 |
17.28.24 | 386,95 | +1,42 | 1.455 | 563.012 |
17.27.09 | 386,85 | +1,39 | 582 | 225.147 |
17.26.54 | 386,9 | +1,41 | 720 | 278.568 |
17.26.39 | 386,95 | +1,42 | 624 | 241.457 |
17.26.24 | 387,05 | +1,45 | 1.900 | 735.395 |
17.26.09 | 386,75 | +1,37 | 1.707 | 660.182 |
17.25.24 | 386,55 | +1,32 | 147 | 56.823 |