Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.09 | 386,45 | +1,29 | 1.678 | 648.463 |
17.24.39 | 386,5 | +1,30 | 335 | 129.478 |
17.23.24 | 386,55 | +1,32 | 749 | 289.526 |
17.22.54 | 386,46 | +1,29 | 225 | 86.954 |
17.21.39 | 386,55 | +1,32 | 595 | 229.997 |
17.20.24 | 386,45 | +1,29 | 418 | 161.536 |
17.20.09 | 386,35 | +1,26 | 1.588 | 613.524 |
17.19.09 | 386,7 | +1,36 | 591 | 228.540 |
17.18.54 | 386,55 | +1,32 | 545 | 210.670 |
17.17.39 | 386,45 | +1,29 | 804 | 310.706 |
17.17.24 | 386,35 | +1,26 | 109 | 42.112 |
17.17.09 | 386,24 | +1,23 | 390 | 150.634 |
17.16.39 | 386,14 | +1,21 | 334 | 128.971 |
17.16.09 | 385,94 | +1,16 | 212 | 81.819 |
17.15.39 | 385,84 | +1,13 | 622 | 239.992 |
17.14.54 | 385,34 | +1,00 | 517 | 199.221 |
17.13.39 | 385,14 | +0,95 | 1.271 | 489.513 |
17.12.39 | 385,04 | +0,92 | 1.996 | 768.540 |
17.10.39 | 385,19 | +0,96 | 656 | 252.685 |
17.09.39 | 385,04 | +0,92 | 520 | 200.221 |
17.09.24 | 384,84 | +0,87 | 1.749 | 673.085 |
17.08.54 | 384,59 | +0,80 | 208.541 | 80.202.783 |
17.08.39 | 384,14 | +0,68 | 696 | 267.361 |
17.07.54 | 384,24 | +0,71 | 529 | 203.263 |
17.07.39 | 384,19 | +0,70 | 3.421 | 1.314.314 |
17.07.24 | 384,34 | +0,74 | 743 | 285.565 |
17.06.24 | 384,44 | +0,76 | 101 | 38.828 |
17.06.09 | 384,39 | +0,75 | 7.007 | 2.693.421 |
17.05.54 | 384,64 | +0,82 | 1.387 | 533.496 |
17.05.09 | 384,72 | +0,84 | 220 | 84.638 |