S&P 400 Water Util Sub Ind

Mercato: S&P Indices

385,94

+1,16%

Ultimo aggiornamento: 23/09/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
18.04.09	385,49	+1,04	425	163.833
18.01.39	385,54	+1,05	1.079	415.998
18.01.24	385,49	+1,04	207	79.796
18.00.24	385,44	+1,02	347	133.748
17.59.24	385,54	+1,05	966	372.432
17.58.54	385,34	+1,00	347	133.713
17.57.54	385,74	+1,10	111	42.817
17.56.54	385,94	+1,16	679	262.053
17.54.39	386,04	+1,18	523	201.899
17.53.39	386,14	+1,21	1.047	404.289
17.53.09	386,09	+1,20	202	77.990
17.52.54	386,14	+1,21	664	256.397
17.52.24	386,19	+1,22	315	121.650
17.51.39	386,24	+1,23	208	80.338
17.50.09	386,14	+1,21	1.048	404.675
17.49.39	386,24	+1,23	577	222.860
17.49.09	386,09	+1,20	414	159.841
17.48.54	386,04	+1,18	213	82.227
17.48.39	385,99	+1,17	272	104.989
17.47.24	386,04	+1,18	107	41.306
17.47.09	385,89	+1,14	696	268.579
17.46.39	385,84	+1,13	579	223.401
17.46.09	385,94	+1,16	565	218.056
17.45.09	386,09	+1,20	3.567	1.377.183
17.44.09	386,24	+1,23	308	118.962
17.42.39	386,14	+1,21	970	374.556
17.41.54	386,24	+1,23	302	116.644
17.41.39	386,29	+1,25	206	79.576
17.40.39	386,35	+1,26	320	123.632
17.40.24	386,55	+1,32	558	215.695

```