Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.57.54 | 385,74 | +1,10 | 111 | 42.817 |
17.56.54 | 385,94 | +1,16 | 679 | 262.053 |
17.54.39 | 386,04 | +1,18 | 523 | 201.899 |
17.53.39 | 386,14 | +1,21 | 1.047 | 404.289 |
17.53.09 | 386,09 | +1,20 | 202 | 77.990 |
17.52.54 | 386,14 | +1,21 | 664 | 256.397 |
17.52.24 | 386,19 | +1,22 | 315 | 121.650 |
17.51.39 | 386,24 | +1,23 | 208 | 80.338 |
17.50.09 | 386,14 | +1,21 | 1.048 | 404.675 |
17.49.39 | 386,24 | +1,23 | 577 | 222.860 |
17.49.09 | 386,09 | +1,20 | 414 | 159.841 |
17.48.54 | 386,04 | +1,18 | 213 | 82.227 |
17.48.39 | 385,99 | +1,17 | 272 | 104.989 |
17.47.24 | 386,04 | +1,18 | 107 | 41.306 |
17.47.09 | 385,89 | +1,14 | 696 | 268.579 |
17.46.39 | 385,84 | +1,13 | 579 | 223.401 |
17.46.09 | 385,94 | +1,16 | 565 | 218.056 |
17.45.09 | 386,09 | +1,20 | 3.567 | 1.377.183 |
17.44.09 | 386,24 | +1,23 | 308 | 118.962 |
17.42.39 | 386,14 | +1,21 | 970 | 374.556 |
17.41.54 | 386,24 | +1,23 | 302 | 116.644 |
17.41.39 | 386,29 | +1,25 | 206 | 79.576 |
17.40.39 | 386,35 | +1,26 | 320 | 123.632 |
17.40.24 | 386,55 | +1,32 | 558 | 215.695 |
17.39.54 | 386,65 | +1,34 | 225 | 86.996 |
17.39.24 | 386,8 | +1,38 | 372 | 143.890 |
17.39.09 | 386,75 | +1,37 | 261 | 100.942 |
17.38.54 | 386,85 | +1,39 | 725 | 280.466 |
17.37.54 | 386,95 | +1,42 | 345 | 133.498 |
17.35.39 | 386,65 | +1,34 | 837 | 323.626 |